股指配资股市有哪些 ,北交所成交活跃股：22股换手率超20%

配资炒股投资手机股票配资

　　1月22日，北交所个股合计成交量9.15亿股，成交额114.13亿元，成交额相对上一交易日减少25.26亿元，个股来看，收盘上涨的共22只。

　　证券时报·数据宝统计显示，今日可交易北交所个股中，收盘股价上涨的有22只，占可交易个股的9.09%，收盘涨幅居前的有三维股份、晶赛科技、天纺标，分别上涨10.64%、10.06%、8.90%。收盘股价下跌的有219只，跌幅居前的有凯大催化、灿能电力、美之高等，分别下跌12.72%、12.71%、11.85%。

　　成交方面，全天成交额超亿元的股票共有27只，成交额居前的北交所股票有雅葆轩、同享科技、天纺标等，成交额分别为2.52亿元、2.40亿元、2.09亿元。

　　股票活跃度来看，今日可交易的北交所个股中，换手率超10%的有78只，其中，22股换手率超20%，换手率在5%~10%之间的有67只，换手率在1%~5%之间的有87只。全天换手率居前的股票有鸿智科技、天纺标、雅葆轩等，换手率分别为51.95%、47.13%、44.09%。

　　北交所个股今日成交明细

代码简称收盘价（元）涨跌幅（%）换手率（%）成交额（万元）870357雅葆轩23.152.2144.0925202.24839167同享科技25.000.4014.7624000.53871753天纺标21.908.9047.1320936.61873806云星宇9.72-9.1625.6519861.00837592华信永道22.542.7342.0115900.62835174五新隧装22.500.2213.1415399.33837821则成电子19.083.0840.4514812.82836221易实精密20.81-0.1425.0014723.98430510丰光精密22.18-0.7610.2614551.68836247华密新材24.382.6125.5314532.77838402硅烷科技14.650.483.0714477.28873001纬达光电13.774.4826.8214268.71870726鸿智科技25.35-6.8051.9513752.70872190雷神科技20.14-5.5311.7513033.61833171国航远洋4.94-7.1411.6512937.36831627力王股份16.861.6931.8512836.37837092汉鑫科技33.253.4214.3011927.29834021流金科技4.90-5.7710.2111660.80834062科润智控7.23-7.3114.6011525.08830799艾融软件12.98-4.147.2311402.16831526凯华材料24.38-5.3618.3611187.15873726卓兆点胶37.32-3.5715.5910814.34430090同辉信息4.92-1.4011.6110778.87831304迪尔化工8.71-10.2117.9910513.81870199倍益康21.96-8.3926.7410127.44831195三祥科技14.58-7.9017.1710123.55834770艾能聚10.23-2.7614.7010023.00836720吉冈精密12.72-3.6414.009235.16832876慧为智能16.560.2425.829232.35839790联迪信息12.00-4.0021.959181.26873122中纺标29.14-1.1223.969124.24873132泰鹏智能19.96-9.7637.258837.31837403康农种业15.48-7.8025.348704.43871981晶赛科技17.4010.0613.598632.98836826盖世食品9.86-9.9516.308524.26833575康乐卫士21.53-0.322.758184.49835185贝特瑞20.18-6.790.368133.97838262太湖雪17.37-10.9228.868065.07835207众诚科技11.60-4.1318.557922.22831906舜宇精工18.14-5.0820.707881.25430198微创光电9.58-3.3312.477857.63872351华光源海8.79-10.7621.987745.23873152天宏锂电10.150.5019.677702.82832225利通科技19.09-8.666.807697.78873593鼎智科技32.00-2.975.727601.71871642通易航天9.95-10.6013.367564.45830974凯大催化8.58-12.727.487396.39836414欧普泰14.961.1512.277268.19831834三维股份7.8010.6427.607100.29872808曙光数创33.95-3.221.026858.29835985海泰新能7.46-4.366.396548.32831010凯添燃气5.19-2.087.406407.65834765美之高9.30-11.8515.296389.50832982锦波生物215.000.021.216239.41835579机科股份16.82-1.5210.406233.11838670恒进感应12.90-4.737.096118.67838701豪声电子14.52-2.3520.826087.30430425乐创技术22.95-2.9613.276054.51430418苏轴股份22.80-2.105.035986.79839493并行科技45.12-4.815.065974.72834058华洋赛车27.02-7.1519.105897.25832978开特股份12.60-3.455.195748.52832469富恒新材14.52-3.3311.955697.51839680广道数字20.53-3.895.655566.00430139华岭股份13.53-1.243.105538.51832491奥迪威16.39-0.243.155488.73837212智新电子10.462.959.935408.74835305云创数据14.63-3.504.295258.66836263中航泰达7.881.296.485224.24430564天润科技13.77-3.9117.225193.32832171志晟信息9.76-5.707.745119.73832522纳科诺尔20.54-1.774.835105.65873703广厦环能37.90-5.019.215082.29871857泓禧科技14.88-0.934.475065.60836547无锡晶海28.210.6811.765014.67836270天铭科技16.99-4.9213.155011.74831087秋乐种业10.02-2.726.845001.41870204沪江材料13.24-3.159.404922.19838837华原股份8.07-5.2812.694808.18873679前进科技20.70-8.2917.194704.48838971天马新材14.12-2.6910.004595.35831167鑫汇科16.40-2.3812.844443.26837242建邦科技18.50-7.506.614425.61833266生物谷9.80-5.594.464413.20836699海达尔16.85-1.9819.964408.63831175派诺科技17.12-6.759.954354.19835670数字人13.36-2.914.814330.26873690捷众科技16.20-4.4813.884291.66837006晟楠科技15.01-7.069.474258.35838227美登科技27.04-8.6814.554235.76837748路桥信息19.17-3.8616.354221.12836961西磁科技23.09-7.4910.694091.23831961创远信科11.95-4.403.184090.96833533骏创科技16.38-6.777.074042.10872374云里物里12.79-4.4810.133974.42835184国源科技8.05-2.665.443961.57430017星昊医药13.39-6.043.603913.53873576天力复合21.36-6.075.463909.66832149利尔达5.88-6.525.623905.10833523德瑞锂电14.35-3.435.803903.28430489佳先股份6.91-5.606.433900.95871478巨能股份16.16-5.7210.083858.01833346威贸电子12.47-6.2410.303834.72834407驰诚股份12.85-8.1520.233767.40872953国子软件17.14-5.629.973756.05830809安达科技5.43-8.122.003746.62430478峆一药业21.85-7.108.553733.02834682球冠电缆7.47-2.356.033670.13835508殷图网联12.752.9911.313629.66833751惠同新材8.67-7.379.423603.80430047诺思兰德16.18-6.741.323585.29873570坤博精工48.02-3.989.413579.22871634新威凌13.10-4.2416.603553.48870299灿能电力8.31-12.7114.643525.44830839万通液压13.484.504.103477.65832662方盛股份14.18-6.469.763460.05835640富士达16.34-5.491.173415.19833394民士达15.94-5.124.893381.57873169七丰精工8.65-7.097.743372.68839719宁新新材13.22-4.553.843358.67831445龙竹科技6.51-9.465.253308.81835368连城数控36.53-3.790.743298.63834599同力股份9.39-3.401.683293.45833075柏星龙12.53-7.5310.163246.22831641格利尔10.19-6.1711.693234.40871396常辅股份12.96-2.485.743223.63832419路斯股份12.09-5.182.713126.06430300辰光医疗11.54-6.795.013094.03833943优机股份13.05-4.045.553087.29871263莱赛激光18.42-4.169.073057.15833427华维设计10.180.007.683025.20833429康比特11.84-0.675.052996.83838163方大新材10.28-4.374.792966.35836717瑞星股份8.25-4.7312.252938.14832786骑士乳业7.09-3.935.072937.84832566梓橦宫8.30-6.743.022932.06837663明阳科技12.47-3.567.592925.53836077吉林碳谷13.86-5.840.752895.71836433大唐药业5.30-5.533.122857.18835892中科美菱11.36-7.798.642842.31872895花溪科技12.74-2.0011.832821.89832885星辰科技7.38-7.054.252817.00873693阿为特31.34-6.624.242795.96832023田野股份3.36-5.353.312790.10836504博迅生物18.08-2.3214.172778.80833284灵鸽科技10.30-7.2910.082742.77830896旺成科技9.82-5.4910.712741.65839371欧福蛋业5.18-4.609.692722.33832110雷特科技20.15-7.5310.832670.19834950迅安科技20.56-5.8610.572661.63832802保丽洁11.67-6.2713.862653.61839946华阳变速4.77-7.925.362641.69870976视声智能15.63-6.4110.312624.67830946森萱医药8.60-4.970.672537.31836149旭杰科技7.25-4.737.192535.04430718合肥高科11.03-2.829.232498.16873665科强股份9.70-5.837.582493.22872541铁大科技6.14-5.396.742491.96831832科达自控15.79-4.712.472459.71430556雅达股份5.64-5.695.312432.66834415恒拓开源5.61-5.243.022414.39873167新赣江13.60-6.218.752414.02831039国义招标7.70-5.061.962397.49836239长虹能源14.21-5.893.262390.33838171邦德股份14.15-7.883.062341.44832278鹿得医疗7.06-4.984.422333.90831726朱老六9.96-5.864.102330.47832471美邦科技10.41-6.477.552308.00833030立方控股13.55-7.137.362300.65831278泰德股份5.03-7.024.532295.01837174宏裕包材12.70-4.3010.822276.67834033康普化学39.16-6.091.742245.61836260中寰股份8.76-2.016.152238.24834639晨光电缆5.05-5.784.842210.75832000安徽凤凰8.82-5.267.422209.47833781瑞奇智造5.62-6.804.102193.05839725惠丰钻石15.40-5.703.282178.36833914远航精密10.54-6.313.312156.04838924广脉科技10.39-5.894.162152.56837046亿能电力8.39-8.217.712138.19873223荣亿精密4.55-6.385.672102.61872925锦好医疗11.00-2.573.422058.39871245威博液压13.06-7.116.732052.95831855浙江大农10.71-7.278.642021.47836871派特尔8.37-1.536.091983.90833455汇隆活塞4.84-4.727.811977.60835179凯德石英19.29-7.131.621968.80871694中裕科技19.19-3.133.871905.77832175东方碳素10.18-5.833.001897.62833454同心传动7.08-6.234.341875.81838030德众汽车3.79-5.254.991852.37873305九菱科技18.03-5.558.871837.99833580科创新材7.11-4.314.541824.82836395朗鸿科技10.16-5.316.301822.84430476海能技术11.65-6.052.551822.63833509同惠电子8.76-5.092.461818.72830964润农节水3.55-7.072.761815.01831856浩淼科技7.20-7.814.331814.47834014特瑞斯9.94-6.144.011751.97832089禾昌聚合15.53-2.821.661743.63430685新芝生物10.84-7.113.391693.85836419万德股份9.18-6.614.801663.92871970大禹生物6.71-4.014.611631.60873833美心翼申12.55-5.644.291624.26873339恒太照明5.80-9.664.421608.84836807奔朗新材6.35-7.303.051606.53831370新安洁2.97-5.711.931575.60833819颖泰生物4.05-4.930.311568.04836208青矩技术41.56-5.742.971559.58836675秉扬科技6.60-7.042.871546.66833873中设咨询3.72-6.533.711499.99832735德源药业27.00-4.221.001495.70831152昆工科技14.30-7.861.181471.43834475三友科技8.75-7.413.511456.54839273一致魔芋13.77-3.033.831421.96830832齐鲁华信5.26-4.012.121420.06830779武汉蓝电30.46-4.513.171419.57831689克莱特14.15-4.202.701396.54870866绿亨科技6.70-6.693.081387.81870436大地电气8.51-5.023.391320.69835237力佳科技15.30-3.472.341255.23838810春光药装9.13-4.505.161253.52832145恒合股份7.03-8.223.781233.45833230欧康医药12.46-4.675.101209.23830879基康仪器9.71-6.002.301205.56836422润普食品7.81-5.904.881198.09870508丰安股份10.46-6.104.231190.43838275驱动力4.11-6.163.061154.18836892广咨国际10.97-5.590.881104.01839729永顺生物7.50-4.211.771086.79835857百甲科技4.45-5.322.281085.67832651天罡股份16.90-5.324.371083.80872392佳合科技13.30-3.485.281066.47873527夜光明9.36-5.454.141032.35831768拾比佰5.53-5.792.19953.30836942恒立钻具10.93-5.042.48929.81839792东和新材7.01-5.912.27884.01834261一诺威8.66-3.350.78843.64836957汉维科技8.15-4.343.62811.33871553凯腾精工4.81-6.051.75802.77831305海希通讯10.60-4.330.61722.03837344三元基因17.58-6.490.26541.65